Italia markets close in 1 hour 36 minutes
FTSE MIB
33.903,98 -638,03 (-1,85%) Dow Jones
38.537,35 -330,69 (-0,85%) Nasdaq
17.128,06 -64,47 (-0,37%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,39 -0,35 (-0,45%) Bitcoin EUR
62.409,59 -2.224,02 (-3,44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C01900000 | 2024-02-27 11:04AM EDT | 2024-06-21 | 3,185.87 | 3,354.30 | 3,365.80 | 0.00 | - | 15 | 30 | 0.00% |
| SPXW240628C01900000 | 2024-05-17 11:27AM EDT | 2024-06-28 | 3,403.40 | 3,437.20 | 3,450.40 | 0.00 | - | 11 | 11 | 186.73% |
| SPX240719C01900000 | 2023-06-22 10:26AM EDT | 2024-07-19 | 2,525.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816C01900000 | 2023-12-26 1:05PM EDT | 2024-08-16 | 2,900.77 | 2,990.50 | 3,037.20 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C01900000 | 2023-12-18 12:02PM EDT | 2024-09-20 | 2,866.38 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SPX241220C01900000 | 2024-01-02 2:02PM EDT | 2024-12-20 | 2,884.53 | 3,000.90 | 3,080.90 | 0.00 | - | 100 | 70 | 0.00% |
| SPX250117C01900000 | 2023-12-18 12:03PM EDT | 2025-01-17 | 2,877.88 | 2,901.20 | 2,943.50 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P01900000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 7,200 | 161.72% |
| SPXW240628P01900000 | 2024-05-20 10:03AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 477 | 126.56% |
| SPX240719P01900000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 2,572 | 89.84% |
| SPX240816P01900000 | 2024-05-20 9:43AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 16,742 | 73.05% |
| SPXW240920P01900000 | 2024-06-10 10:41AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 4 | 62.50% |
| SPXW240930P01900000 | 2024-06-03 3:59PM EDT | 2024-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| SPXW241018P01900000 | 2024-06-05 1:36PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 0 | 57.57% |
| SPX241115P01900000 | 2024-05-30 10:43AM EDT | 2024-11-15 | 0.95 | 0.55 | 0.75 | 0.00 | - | 2 | 9,137 | 54.52% |
| SPX241220P01900000 | 2024-06-10 1:08PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.20 | 0.00 | - | 550 | 11,967 | 52.00% |
| SPXW241231P01900000 | 2024-06-07 4:00PM EDT | 2024-12-31 | 1.20 | 1.10 | 1.35 | 0.00 | - | 10 | 111 | 51.01% |
| SPX250117P01900000 | 2024-06-10 12:55PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.65 | 0.00 | - | 30 | 2,648 | 50.13% |
| SPX250221P01900000 | 2024-06-05 2:48PM EDT | 2025-02-21 | 2.20 | 1.90 | 2.20 | 0.00 | - | 2 | 72 | 48.46% |
| SPX250321P01900000 | 2024-05-30 12:59PM EDT | 2025-03-21 | 3.23 | 2.50 | 2.70 | 0.00 | - | 50 | 213 | 47.09% |
| SPX250620P01900000 | 2024-05-23 2:57PM EDT | 2025-06-20 | 5.10 | 4.10 | 4.40 | 0.00 | - | 31 | 261 | 43.47% |
© 2024 Yahoo. Tutti i diritti riservati.